NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,186 Value ($000) $0 Avg Close $6.53 Range $5.61 - $7.54
Q3 2023
Shares 45,846 Value ($000) $0 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 85,527 Value ($000) $0 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 24,422 Value ($000) $0 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 17,095 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 99,696 Value ($000) $251 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 95,976 Value ($000) $296 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 43,967 Value ($000) $160 Avg Close $3.72 Range $2.92 - $4.81
Q3 2021
Shares 44,545 Value ($000) $146 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 19,717 Value ($000) $68 Avg Close $3.39 Range $2.80 - $4.00
Q3 2020
Shares 126,801 Value ($000) $133 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 38,930 Value ($000) $86 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 13,205 Value ($000) $11 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 11,536 Value ($000) $72 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 16,452 Value ($000) $125 Avg Close $7.07 Range $6.06 - $8.08