NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629 Value ($000) $103 Avg Close $12.20 Range $10.73 - $14.00
Q2 2024
Shares 10,399 Value ($000) $0 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 17,794 Value ($000) $0 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 21,067 Value ($000) $0 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 44 Value ($000) $0 Avg Close $5.73 Range $4.99 - $7.33
Q4 2022
Shares 4,894 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 2,049 Value ($000) $5 Avg Close $2.94 Range $2.38 - $3.62
Q4 2021
Shares 7,789 Value ($000) $22 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 100 Value ($000) $0 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 4,731 Value ($000) $14 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 100 Value ($000) $0 Avg Close $1.34 Range $0.70 - $2.20
Q2 2020
Shares 1,194 Value ($000) $2 Avg Close $1.69 Range $0.65 - $3.33
Q4 2019
Shares 108 Value ($000) $0 Avg Close $6.51 Range $5.25 - $7.74
Q2 2019
Shares 108 Value ($000) $0 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 24,331 Value ($000) $222 Avg Close $8.58 Range $6.70 - $9.68
Q3 2017
Shares 4,298 Value ($000) $42 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 212 Value ($000) $1 Avg Close $7.63 Range $6.58 - $8.28
Q3 2015
Shares 41 Value ($000) $0 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 1,200 Value ($000) $9 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 687 Value ($000) $6 Avg Close $9.14 Range $8.07 - $10.17