NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,708 Value ($000) $831 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 47,739 Value ($000) $540 Avg Close $9.74 Range $8.17 - $11.45
Q4 2023
Shares 21,446 Value ($000) $142 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 35,964 Value ($000) $249 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 22,390 Value ($000) $117 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 57,669 Value ($000) $222 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 31,201 Value ($000) $129 Avg Close $3.66 Range $2.64 - $4.24
Q2 2022
Shares 1,083 Value ($000) $3 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 1,982 Value ($000) $7 Avg Close $3.72 Range $2.92 - $4.81
Q4 2019
Shares 17,160 Value ($000) $107 Avg Close $6.51 Range $5.25 - $7.74
Q1 2019
Shares 1,779 Value ($000) $16 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 1,714 Value ($000) $11 Avg Close $8.15 Range $6.39 - $10.90
Q3 2015
Shares 697 Value ($000) $3 Avg Close $6.84 Range $4.89 - $8.24
Q1 2015
Shares 15,705 Value ($000) $143 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 2,686 Value ($000) $25 Avg Close $10.63 Range $8.23 - $12.65
Q2 2014
Shares 444 Value ($000) $5 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 10,922 Value ($000) $125 Avg Close $11.44 Range $10.43 - $12.56