NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $45 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 4,317 Value ($000) $49 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 11,518 Value ($000) $98 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 3,838 Value ($000) $22 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 10,083 Value ($000) $77 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 34,214 Value ($000) $237 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 18,946 Value ($000) $157 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 1,702 Value ($000) $12 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 20,298 Value ($000) $135 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 2,147 Value ($000) $15 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 2,167 Value ($000) $11 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 4,423 Value ($000) $0 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 18,502 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 5,036 Value ($000) $13 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 26,603 Value ($000) $82 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 1,206 Value ($000) $4 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 4,674 Value ($000) $14 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 5,220 Value ($000) $17 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 5,305 Value ($000) $18 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 18,117 Value ($000) $57 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 48,106 Value ($000) $92 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 133,621 Value ($000) $141 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 25,484 Value ($000) $57 Avg Close $1.69 Range $0.65 - $3.33
Q1 2019
Shares 41,890 Value ($000) $384 Avg Close $8.58 Range $6.70 - $9.68
Q2 2018
Shares 704 Value ($000) $8 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 26,915 Value ($000) $218 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 2,265 Value ($000) $20 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 12,884 Value ($000) $129 Avg Close $8.18 Range $6.90 - $10.20
Q1 2017
Shares 3,340 Value ($000) $27 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 3,886 Value ($000) $29 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 4,161 Value ($000) $31 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 9,058 Value ($000) $52 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 349 Value ($000) $2 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 1,100 Value ($000) $6 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 2,200 Value ($000) $11 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 4,890 Value ($000) $40 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 14,480 Value ($000) $132 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 716 Value ($000) $7 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 16,988 Value ($000) $211 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 8,014 Value ($000) $100 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 3,425 Value ($000) $39 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 824 Value ($000) $10 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 2,180 Value ($000) $28 Avg Close $11.77 Range $10.94 - $12.88