NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74,547 Value ($000) $0 Avg Close $4.14 Range $3.40 - $5.45

Q4 2022

Shares 45,781 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24

Q1 2022

Shares 30,255 Value ($000) $111 Avg Close $3.72 Range $2.92 - $4.81

Q3 2020

Shares 28,963 Value ($000) $30 Avg Close $1.84 Range $1.05 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74,547	$0	$4.14	$3.40 - $5.45
Q4 2022	45,781	$0	$3.66	$2.64 - $4.24
Q1 2022	30,255	$111	$3.72	$2.92 - $4.81
Q3 2020	28,963	$30	$1.84	$1.05 - $2.32