NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,345 Value ($000) $278 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 23,761 Value ($000) $269 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 23,997 Value ($000) $204 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 23,571 Value ($000) $137 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 23,838 Value ($000) $183 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 23,307 Value ($000) $162 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 22,659 Value ($000) $188 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 22,215 Value ($000) $160 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 23,055 Value ($000) $153 Avg Close $6.97 Range $6.49 - $7.63
Q1 2020
Shares 21,062 Value ($000) $19 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 59,824 Value ($000) $375 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 105,775 Value ($000) $806 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 140,394 Value ($000) $1,042 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 139,261 Value ($000) $1,276 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 139,843 Value ($000) $961 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 131,365 Value ($000) $1,360 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 129,991 Value ($000) $1,410 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 140,770 Value ($000) $1,140 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 144,270 Value ($000) $1,241 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 44,371 Value ($000) $444 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 46,371 Value ($000) $341 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 44,171 Value ($000) $358 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 43,571 Value ($000) $327 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 43,671 Value ($000) $321 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 43,671 Value ($000) $253 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 43,071 Value ($000) $186 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 41,071 Value ($000) $217 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 40,371 Value ($000) $207 Avg Close $6.84 Range $4.89 - $8.24
Q4 2014
Shares 58,700 Value ($000) $559 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 58,100 Value ($000) $722 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 62,100 Value ($000) $773 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 61,300 Value ($000) $701 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 69,500 Value ($000) $854 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 79,100 Value ($000) $1,001 Avg Close $11.77 Range $10.94 - $12.88