NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125,170 Value ($000) $113 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 125,170 Value ($000) $785 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 124,610 Value ($000) $950 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 134,980 Value ($000) $1,001 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 134,600 Value ($000) $1,233 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 134,170 Value ($000) $922 Avg Close $8.15 Range $6.39 - $10.90

Q2 2018

Shares 35,550 Value ($000) $386 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 35,640 Value ($000) $289 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 33,340 Value ($000) $287 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 33,340 Value ($000) $333 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 21,000 Value ($000) $154 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 19,390 Value ($000) $157 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 19,390 Value ($000) $145 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 18,720 Value ($000) $138 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 18,390 Value ($000) $106 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 18,070 Value ($000) $78 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 17,170 Value ($000) $91 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 16,890 Value ($000) $86 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 16,170 Value ($000) $131 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 15,800 Value ($000) $144 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 21,700 Value ($000) $207 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 21,700 Value ($000) $270 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 21,200 Value ($000) $264 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 21,200 Value ($000) $243 Avg Close $11.44 Range $10.43 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125,170	$113	$3.75	$0.80 - $6.40
Q4 2019	125,170	$785	$6.51	$5.25 - $7.74
Q3 2019	124,610	$950	$7.07	$6.06 - $8.08
Q2 2019	134,980	$1,001	$7.72	$6.30 - $9.57
Q1 2019	134,600	$1,233	$8.58	$6.70 - $9.68
Q4 2018	134,170	$922	$8.15	$6.39 - $10.90
Q2 2018	35,550	$386	$10.16	$7.90 - $11.65
Q1 2018	35,640	$289	$8.76	$7.45 - $9.95
Q4 2017	33,340	$287	$9.05	$8.20 - $10.15
Q3 2017	33,340	$333	$8.18	$6.90 - $10.20
Q2 2017	21,000	$154	$7.63	$6.58 - $8.28
Q1 2017	19,390	$157	$7.68	$6.40 - $8.75
Q4 2016	19,390	$145	$7.26	$5.80 - $8.20
Q3 2016	18,720	$138	$6.61	$5.48 - $7.72
Q2 2016	18,390	$106	$4.89	$3.74 - $5.89
Q1 2016	18,070	$78	$4.28	$3.35 - $5.47
Q4 2015	17,170	$91	$5.77	$4.77 - $6.73
Q3 2015	16,890	$86	$6.84	$4.89 - $8.24
Q2 2015	16,170	$131	$9.27	$7.29 - $10.85
Q1 2015	15,800	$144	$9.14	$8.07 - $10.17
Q4 2014	21,700	$207	$10.63	$8.23 - $12.65
Q3 2014	21,700	$270	$12.33	$11.50 - $13.60
Q2 2014	21,200	$264	$11.66	$10.90 - $12.65
Q1 2014	21,200	$243	$11.44	$10.43 - $12.56