NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,117 Value ($000) $3,863 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 421,189 Value ($000) $4,764 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 447,750 Value ($000) $3,810 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 83,635 Value ($000) $486 Avg Close $6.64 Range $5.33 - $7.93
Q3 2024
Shares 115,370 Value ($000) $800 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 84,856 Value ($000) $705 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 59,481 Value ($000) $429 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 35,931 Value ($000) $239 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 109,533 Value ($000) $757 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 82,683 Value ($000) $432 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 36,382 Value ($000) $140 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 45,414 Value ($000) $188 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 27,275 Value ($000) $69 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 31,882 Value ($000) $99 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 14,205 Value ($000) $52 Avg Close $3.72 Range $2.92 - $4.81
Q2 2021
Shares 36,901 Value ($000) $128 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 33,193 Value ($000) $104 Avg Close $3.08 Range $1.93 - $4.08
Q3 2020
Shares 77,109 Value ($000) $81 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 43,055 Value ($000) $96 Avg Close $1.69 Range $0.65 - $3.33
Q2 2017
Shares 10,480 Value ($000) $77 Avg Close $7.63 Range $6.58 - $8.28
Q4 2015
Shares 11,324 Value ($000) $60 Avg Close $5.77 Range $4.77 - $6.73