NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,327 Value ($000) $755 Avg Close $12.20 Range $10.73 - $14.00

Q2 2025

Shares 27,748 Value ($000) $236 Avg Close $7.33 Range $4.76 - $8.88

Q1 2023

Shares 30,785 Value ($000) $119 Avg Close $4.38 Range $3.65 - $4.91

Q1 2021

Shares 47,786 Value ($000) $150 Avg Close $3.08 Range $1.93 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,327	$755	$12.20	$10.73 - $14.00
Q2 2025	27,748	$236	$7.33	$4.76 - $8.88
Q1 2023	30,785	$119	$4.38	$3.65 - $4.91
Q1 2021	47,786	$150	$3.08	$1.93 - $4.08