NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $18 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 1,531 Value ($000) $17 Avg Close $9.74 Range $8.17 - $11.45
Q1 2025
Shares 1,531 Value ($000) $9 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 4,258 Value ($000) $33 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 4,258 Value ($000) $30 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 4,599 Value ($000) $38 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 4,258 Value ($000) $31 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 2,281 Value ($000) $15 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 2,281 Value ($000) $16 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 2,281 Value ($000) $12 Avg Close $4.14 Range $3.40 - $5.45
Q4 2022
Shares 661 Value ($000) $3 Avg Close $3.66 Range $2.64 - $4.24
Q4 2019
Shares 110 Value ($000) $0 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 321 Value ($000) $1 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 3,856 Value ($000) $25 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 376 Value ($000) $3 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 376 Value ($000) $0 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 266 Value ($000) $2 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 266 Value ($000) $2 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 366 Value ($000) $0 Avg Close $8.76 Range $7.45 - $9.95
Q3 2015
Shares 3,046 Value ($000) $15 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 3,046 Value ($000) $24 Avg Close $9.27 Range $7.29 - $10.85