NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,927 Value ($000) $22,421 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 1,933,526 Value ($000) $21,868 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 1,313,612 Value ($000) $11,179 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 1,158,825 Value ($000) $6,733 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 1,152,424 Value ($000) $8,839 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 997,389 Value ($000) $6,912 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 947,532 Value ($000) $7,874 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 516,427 Value ($000) $3,729 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 166,492 Value ($000) $1,106 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 103,787 Value ($000) $717 Avg Close $5.73 Range $4.99 - $7.33
Q3 2022
Shares 63,421 Value ($000) $159 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 139,429 Value ($000) $429 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 141,211 Value ($000) $515 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 123,331 Value ($000) $361 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 2,685,460 Value ($000) $8,860 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 341,681 Value ($000) $1,180 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 858,249 Value ($000) $2,693 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 182,099 Value ($000) $348 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 3,499,408 Value ($000) $3,675 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 3,176,300 Value ($000) $7,079 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 1,958,996 Value ($000) $1,753 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 2,032,211 Value ($000) $12,737 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 953,589 Value ($000) $7,266 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 755,830 Value ($000) $5,605 Avg Close $7.72 Range $6.30 - $9.57
Q4 2018
Shares 33,965 Value ($000) $234 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 490,687 Value ($000) $5,077 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 569,753 Value ($000) $6,184 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 541,097 Value ($000) $4,383 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 686,945 Value ($000) $5,839 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 404,567 Value ($000) $4,045 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 631,661 Value ($000) $4,642 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 564,224 Value ($000) $4,569 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 293,361 Value ($000) $2,185 Avg Close $7.26 Range $5.80 - $8.20