NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,836 Value ($000) $152 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 21,704 Value ($000) $150 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 19,739 Value ($000) $164 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 15,589 Value ($000) $113 Avg Close $6.53 Range $5.61 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,836	$152	$7.35	$6.49 - $8.51
Q3 2024	21,704	$150	$7.70	$6.64 - $8.40
Q2 2024	19,739	$164	$7.70	$6.82 - $8.65
Q1 2024	15,589	$113	$6.53	$5.61 - $7.54