NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,808 Value ($000) $165 Avg Close $12.20 Range $10.73 - $14.00

Q2 2025

Shares 11,003 Value ($000) $97 Avg Close $7.33 Range $4.76 - $8.88

Q4 2023

Shares 12,351 Value ($000) $82 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 15,070 Value ($000) $104 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 12,199 Value ($000) $64 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 16,940 Value ($000) $65 Avg Close $4.38 Range $3.65 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,808	$165	$12.20	$10.73 - $14.00
Q2 2025	11,003	$97	$7.33	$4.76 - $8.88
Q4 2023	12,351	$82	$6.97	$6.49 - $7.63
Q3 2023	15,070	$104	$5.73	$4.99 - $7.33
Q2 2023	12,199	$64	$4.14	$3.40 - $5.45
Q1 2023	16,940	$65	$4.38	$3.65 - $4.91