NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,613 Value ($000) $293 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 24,960 Value ($000) $282 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 25,994 Value ($000) $221 Avg Close $7.33 Range $4.76 - $8.88
Q4 2024
Shares 21,798 Value ($000) $167 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 21,812 Value ($000) $151 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 20,541 Value ($000) $171 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 21,466 Value ($000) $155 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 19,862 Value ($000) $132 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 20,016 Value ($000) $138 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 23,772 Value ($000) $124 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 23,849 Value ($000) $92 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 20,971 Value ($000) $87 Avg Close $3.66 Range $2.64 - $4.24