NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,304 Value ($000) $242 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 23,101 Value ($000) $261 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 19,075 Value ($000) $162 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 16,735 Value ($000) $97 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 16,735 Value ($000) $128 Avg Close $7.35 Range $6.49 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,304	$242	$12.20	$10.73 - $14.00
Q3 2025	23,101	$261	$9.74	$8.17 - $11.45
Q2 2025	19,075	$162	$7.33	$4.76 - $8.88
Q1 2025	16,735	$97	$6.64	$5.33 - $7.93
Q4 2024	16,735	$128	$7.35	$6.49 - $8.51