NEWPORT CORP

CUSIP: 651824104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 199,957 Value ($000) $4,599 Avg Close — Range —

Q4 2015

Shares 188,978 Value ($000) $2,999 Avg Close — Range —

Q3 2015

Shares 62,261 Value ($000) $856 Avg Close — Range —

Q2 2015

Shares 60,896 Value ($000) $1,155 Avg Close — Range —

Q1 2015

Shares 57,746 Value ($000) $1,101 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	199,957	$4,599	—	—
Q4 2015	188,978	$2,999	—	—
Q3 2015	62,261	$856	—	—
Q2 2015	60,896	$1,155	—	—
Q1 2015	57,746	$1,101	—	—