NEWPORT CORP

CUSIP: 651824104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82,044 Value ($000) $1,887 Avg Close — Range —
Q4 2015
Shares 82,044 Value ($000) $1,302 Avg Close — Range —
Q3 2015
Shares 82,044 Value ($000) $1,128 Avg Close — Range —
Q2 2015
Shares 82,044 Value ($000) $1,556 Avg Close — Range —
Q1 2015
Shares 82,044 Value ($000) $1,564 Avg Close — Range —
Q4 2014
Shares 82,044 Value ($000) $1,568 Avg Close — Range —
Q3 2014
Shares 82,044 Value ($000) $1,454 Avg Close — Range —
Q2 2014
Shares 82,044 Value ($000) $1,518 Avg Close — Range —
Q1 2014
Shares 82,044 Value ($000) $1,697 Avg Close — Range —
Q4 2013
Shares 83,044 Value ($000) $1,501 Avg Close — Range —
Q3 2013
Shares 84,744 Value ($000) $1,325 Avg Close — Range —
Q2 2013
Shares 85,944 Value ($000) $1,197 Avg Close — Range —