NEWPORT CORP

CUSIP: 651824104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,770 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 173,061 Value ($000) $2,746 Avg Close — Range —
Q3 2015
Shares 171,271 Value ($000) $2,355 Avg Close — Range —
Q2 2015
Shares 84,337 Value ($000) $1,599 Avg Close — Range —
Q1 2015
Shares 83,337 Value ($000) $1,588 Avg Close — Range —
Q4 2014
Shares 95,550 Value ($000) $1,826 Avg Close — Range —
Q3 2014
Shares 14,450 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 14,400 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 14,300 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 14,300 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $199 Avg Close — Range —