NEWPORT CORP

CUSIP: 651824104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,005 Value ($000) $690 Avg Close — Range —
Q4 2015
Shares 30,005 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 30,005 Value ($000) $413 Avg Close — Range —
Q2 2015
Shares 30,005 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 31,649 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 31,649 Value ($000) $605 Avg Close — Range —
Q3 2014
Shares 31,649 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 31,649 Value ($000) $586 Avg Close — Range —
Q1 2014
Shares 31,649 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 31,649 Value ($000) $572 Avg Close — Range —
Q3 2013
Shares 31,276 Value ($000) $489 Avg Close — Range —
Q2 2013
Shares 31,859 Value ($000) $444 Avg Close — Range —