NEWPORT CORP

CUSIP: 651824104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,000 Value ($000) $828 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 31,100 Value ($000) $589 Avg Close — Range —
Q1 2015
Shares 28,900 Value ($000) $550 Avg Close — Range —
Q4 2014
Shares 29,600 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 29,600 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 31,000 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 19,200 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 13,100 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 14,600 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $125 Avg Close — Range —