NEWPORT CORP

CUSIP: 651824104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,798 Value ($000) $584 Avg Close — Range —
Q3 2015
Shares 36,798 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 52,592 Value ($000) $932 Avg Close — Range —
Q2 2014
Shares 138,345 Value ($000) $2,559 Avg Close — Range —
Q1 2014
Shares 158,075 Value ($000) $3,269 Avg Close — Range —
Q4 2013
Shares 115,875 Value ($000) $2,094 Avg Close — Range —
Q3 2013
Shares 19,930 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 32,630 Value ($000) $455 Avg Close — Range —