NEWPORT CORP

CUSIP: 651824104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 317,654 Value ($000) $7,306 Avg Close — Range —
Q2 2013
Shares 341,872 Value ($000) $4,762 Avg Close — Range —