NEWPORT CORP

CUSIP: 651824104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,446 Value ($000) $907 Avg Close — Range —
Q4 2015
Shares 39,446 Value ($000) $626 Avg Close — Range —
Q3 2015
Shares 39,446 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 39,446 Value ($000) $748 Avg Close — Range —
Q1 2015
Shares 39,446 Value ($000) $752 Avg Close — Range —
Q4 2014
Shares 39,446 Value ($000) $754 Avg Close — Range —
Q3 2014
Shares 49,020 Value ($000) $869 Avg Close — Range —
Q2 2014
Shares 44,477 Value ($000) $823 Avg Close — Range —
Q1 2014
Shares 44,152 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 48,935 Value ($000) $884 Avg Close — Range —
Q3 2013
Shares 48,935 Value ($000) $765 Avg Close — Range —
Q2 2013
Shares 48,935 Value ($000) $682 Avg Close — Range —