NEWPORT CORP

CUSIP: 651824104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 208,344 Value ($000) $4,792 Avg Close — Range —
Q4 2015
Shares 243,150 Value ($000) $3,859 Avg Close — Range —