NEWPORT CORP

CUSIP: 651824104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,618 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 21,400 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $430 Avg Close — Range —
Q3 2014
Shares 26,357 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 34,600 Value ($000) $640 Avg Close — Range —
Q1 2014
Shares 25,100 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 29,847 Value ($000) $539 Avg Close — Range —
Q3 2013
Shares 23,200 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 26,700 Value ($000) $372 Avg Close — Range —