NEWPORT CORP

CUSIP: 651824104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 37,100 Value ($000) $657 Avg Close — Range —
Q4 2011
Shares 37,100 Value ($000) $505 Avg Close — Range —
Q3 2011
Shares 45,300 Value ($000) $490 Avg Close — Range —
Q2 2011
Shares 45,300 Value ($000) $823 Avg Close — Range —
Q1 2011
Shares 27,300 Value ($000) $487 Avg Close — Range —