NEWPORT CORP

CUSIP: 651824104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,213 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 19,213 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 19,213 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 22,937 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 25,170 Value ($000) $480 Avg Close — Range —
Q4 2014
Shares 25,170 Value ($000) $481 Avg Close — Range —
Q3 2014
Shares 25,170 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 25,170 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 25,170 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 25,170 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 25,170 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 25,170 Value ($000) $351 Avg Close — Range —