NEWPORT CORP

CUSIP: 651824104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 84,681 Value ($000) $1,948 Avg Close — Range —
Q4 2015
Shares 73,833 Value ($000) $1,172 Avg Close — Range —
Q3 2015
Shares 72,572 Value ($000) $998 Avg Close — Range —
Q2 2015
Shares 72,772 Value ($000) $1,380 Avg Close — Range —
Q1 2015
Shares 73,084 Value ($000) $1,393 Avg Close — Range —
Q4 2014
Shares 73,784 Value ($000) $1,410 Avg Close — Range —
Q3 2014
Shares 73,470 Value ($000) $1,302 Avg Close — Range —
Q2 2014
Shares 72,752 Value ($000) $1,346 Avg Close — Range —
Q1 2014
Shares 70,952 Value ($000) $1,467 Avg Close — Range —
Q4 2013
Shares 70,652 Value ($000) $1,277 Avg Close — Range —
Q3 2013
Shares 70,252 Value ($000) $1,098 Avg Close — Range —
Q2 2013
Shares 68,100 Value ($000) $949 Avg Close — Range —
Q1 2013
Shares 66,309 Value ($000) $1,122 Avg Close — Range —