NEWPORT CORP

CUSIP: 651824104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,072 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 9,890 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 18,940 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 24,725 Value ($000) $386 Avg Close — Range —