NEWPORT CORP

CUSIP: 651824104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $159 Avg Close — Range —