NEWPORT CORP

CUSIP: 651824104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,246 Value ($000) $2,260 Avg Close — Range —
Q4 2015
Shares 89,573 Value ($000) $1,422 Avg Close — Range —
Q3 2015
Shares 90,373 Value ($000) $1,243 Avg Close — Range —
Q2 2015
Shares 89,973 Value ($000) $1,706 Avg Close — Range —
Q1 2015
Shares 94,273 Value ($000) $1,797 Avg Close — Range —
Q4 2014
Shares 92,973 Value ($000) $1,777 Avg Close — Range —
Q3 2014
Shares 88,373 Value ($000) $1,566 Avg Close — Range —
Q2 2014
Shares 93,007 Value ($000) $1,721 Avg Close — Range —
Q1 2014
Shares 89,073 Value ($000) $1,842 Avg Close — Range —
Q4 2013
Shares 88,973 Value ($000) $1,608 Avg Close — Range —
Q3 2013
Shares 88,173 Value ($000) $1,378 Avg Close — Range —
Q2 2013
Shares 86,023 Value ($000) $1,198 Avg Close — Range —