NEWPORT CORP

CUSIP: 651824104 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 899,043 Value ($000) $16,246 Avg Close — Range —
Q3 2013
Shares 1,162,488 Value ($000) $18,170 Avg Close — Range —
Q2 2013
Shares 1,174,778 Value ($000) $16,365 Avg Close — Range —