NEWPORT CORP

CUSIP: 651824104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 130,248 Value ($000) $2,067 Avg Close — Range —
Q3 2015
Shares 131,548 Value ($000) $1,809 Avg Close — Range —
Q2 2015
Shares 129,048 Value ($000) $2,447 Avg Close — Range —
Q1 2015
Shares 129,871 Value ($000) $2,475 Avg Close — Range —
Q4 2014
Shares 161,017 Value ($000) $3,077 Avg Close — Range —
Q3 2014
Shares 162,362 Value ($000) $2,877 Avg Close — Range —