NEWPORT CORP

CUSIP: 651824104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 696 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 696 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 696 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 424 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 424 Value ($000) $8 Avg Close — Range —