NEWPORT CORP

CUSIP: 651824104 Class: COM

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 294,298 Value ($000) $5,445 Avg Close — Range —
Q1 2014
Shares 536,274 Value ($000) $11,090 Avg Close — Range —
Q4 2013
Shares 536,274 Value ($000) $9,691 Avg Close — Range —
Q3 2013
Shares 612,342 Value ($000) $9,571 Avg Close — Range —
Q2 2013
Shares 600,221 Value ($000) $8,409 Avg Close — Range —