NEWPORT CORP

CUSIP: 651824104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,366 Value ($000) $629 Avg Close — Range —
Q4 2015
Shares 27,366 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 43,566 Value ($000) $599 Avg Close — Range —
Q2 2015
Shares 61,466 Value ($000) $1,165 Avg Close — Range —
Q1 2015
Shares 75,166 Value ($000) $1,433 Avg Close — Range —
Q4 2014
Shares 75,190 Value ($000) $1,437 Avg Close — Range —
Q3 2014
Shares 75,190 Value ($000) $1,332 Avg Close — Range —
Q2 2014
Shares 87,490 Value ($000) $1,619 Avg Close — Range —
Q1 2014
Shares 79,066 Value ($000) $1,635 Avg Close — Range —
Q4 2013
Shares 95,266 Value ($000) $1,721 Avg Close — Range —
Q3 2013
Shares 94,566 Value ($000) $1,478 Avg Close — Range —
Q2 2013
Shares 73,866 Value ($000) $1,029 Avg Close — Range —