NEWPORT CORP

CUSIP: 651824104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,045 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 65,245 Value ($000) $1,035 Avg Close — Range —
Q3 2015
Shares 72,545 Value ($000) $1,002 Avg Close — Range —
Q2 2015
Shares 91,245 Value ($000) $1,730 Avg Close — Range —
Q1 2015
Shares 91,945 Value ($000) $1,752 Avg Close — Range —
Q4 2014
Shares 96,045 Value ($000) $1,835 Avg Close — Range —
Q3 2014
Shares 105,045 Value ($000) $1,861 Avg Close — Range —
Q2 2014
Shares 116,245 Value ($000) $2,151 Avg Close — Range —
Q1 2014
Shares 147,145 Value ($000) $3,043 Avg Close — Range —
Q4 2013
Shares 76,445 Value ($000) $1,381 Avg Close — Range —
Q3 2013
Shares 26,245 Value ($000) $410 Avg Close — Range —