NEWPORT CORP

CUSIP: 651824104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,500 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $217 Avg Close — Range —