NEWPORT CORP

CUSIP: 651824104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,132 Value ($000) $363 Avg Close — Range —
Q2 2014
Shares 18,412 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 30,217 Value ($000) $625 Avg Close — Range —