NEWS CORP

CUSIP: 65248E104 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,300 Value ($000) $661 Avg Close — Range —
Q1 2018
Shares 29,000 Value ($000) $1,064 Avg Close — Range —
Q4 2017
Shares 15,700 Value ($000) $542 Avg Close — Range —
Q3 2017
Shares 15,700 Value ($000) $414 Avg Close — Range —
Q2 2017
Shares 15,700 Value ($000) $445 Avg Close — Range —
Q1 2017
Shares 15,700 Value ($000) $509 Avg Close — Range —