NEWS CORP

CUSIP: 65248E104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 221,110 Value ($000) $7,208 Avg Close — Range —
Q1 2013
Shares 142,228 Value ($000) $3,735 Avg Close — Range —
Q4 2012
Shares 167,139 Value ($000) $4,264 Avg Close — Range —
Q3 2012
Shares 203,506 Value ($000) $4,987 Avg Close — Range —
Q2 2012
Shares 228,961 Value ($000) $5,104 Avg Close — Range —
Q1 2012
Shares 312,204 Value ($000) $6,153 Avg Close — Range —
Q4 2011
Shares 314,049 Value ($000) $5,602 Avg Close — Range —
Q3 2011
Shares 316,599 Value ($000) $4,900 Avg Close — Range —
Q2 2011
Shares 335,228 Value ($000) $5,934 Avg Close — Range —
Q1 2011
Shares 392,092 Value ($000) $6,893 Avg Close — Range —
Q4 2010
Shares 557,754 Value ($000) $8,120 Avg Close — Range —