NEWS CORP

CUSIP: 65248E104 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 809 Value ($000) $26 Avg Close — Range —
Q1 2013
Shares 809 Value ($000) $26 Avg Close — Range —