NEWS CORP

CUSIP: 65248E104 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 36,100 Value ($000) $1,180 Avg Close Range
Q1 2013
Shares 43,200 Value ($000) $1,318 Avg Close Range
Q4 2012
Shares 38,700 Value ($000) $987 Avg Close Range
Q3 2012
Shares 38,700 Value ($000) $948 Avg Close Range
Q2 2012
Shares 38,700 Value ($000) $863 Avg Close Range
Q1 2012
Shares 46,700 Value ($000) $920 Avg Close Range
Q4 2011
Shares 38,200 Value ($000) $681 Avg Close Range
Q3 2011
Shares 32,100 Value ($000) $497 Avg Close Range
Q2 2011
Shares 43,000 Value ($000) $761 Avg Close Range
Q1 2011
Shares 36,300 Value ($000) $640 Avg Close Range
Q4 2010
Shares 30,800 Value ($000) $448 Avg Close Range
Q3 2010
Shares 30,800 Value ($000) $402 Avg Close Range
Q2 2010
Shares 30,800 Value ($000) $368 Avg Close Range
Q1 2010
Shares 25,700 Value ($000) $370 Avg Close Range
Q4 2009
Shares 25,700 Value ($000) $352 Avg Close Range
Q3 2009
Shares 32,500 Value ($000) $390 Avg Close Range
Q2 2009
Shares 32,500 Value ($000) $296 Avg Close Range
Q4 2008
Shares 26,000 Value ($000) $236 Avg Close Range
Q3 2008
Shares 26,000 Value ($000) $312 Avg Close Range
Q2 2008
Shares 26,000 Value ($000) $391 Avg Close Range
Q1 2008
Shares 19,200 Value ($000) $360 Avg Close Range
Q4 2007
Shares 19,200 Value ($000) $393 Avg Close Range
Q3 2007
Shares 14,300 Value ($000) $314 Avg Close Range
Q2 2007
Shares 14,300 Value ($000) $303 Avg Close Range
Q1 2007
Shares 14,300 Value ($000) $331 Avg Close Range
Q4 2006
Shares 16,900 Value ($000) $363 Avg Close Range