NEWS CORP

CUSIP: 65248E203 Class: CL B

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,135 Value ($000) $103 Avg Close — Range —
Q1 2013
Shares 3,135 Value ($000) $96 Avg Close — Range —
Q4 2012
Shares 4,585 Value ($000) $120 Avg Close — Range —
Q3 2012
Shares 23,380 Value ($000) $579 Avg Close — Range —
Q2 2012
Shares 43,255 Value ($000) $975 Avg Close — Range —
Q1 2012
Shares 23,195 Value ($000) $464 Avg Close — Range —
Q4 2011
Shares 23,315 Value ($000) $425 Avg Close — Range —