NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 202 Value ($000) $4 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 202 Value ($000) $3 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 202 Value ($000) $2 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 194 Value ($000) $2 Avg Close $11.88 Range $7.57 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	202	$4	$15.43	$12.23 - $17.88
Q3 2020	202	$3	$13.28	$10.99 - $15.20
Q2 2020	202	$2	$10.15	$7.50 - $12.71
Q1 2020	194	$2	$11.88	$7.57 - $14.18