NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 113,408 Value ($000) $1,526 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 115,308 Value ($000) $1,429 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 113,508 Value ($000) $1,284 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 110,008 Value ($000) $1,445 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 104,808 Value ($000) $1,620 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 103,508 Value ($000) $1,631 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 125,050 Value ($000) $2,022 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 123,350 Value ($000) $1,630 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 114,450 Value ($000) $1,567 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 118,250 Value ($000) $1,537 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 122,350 Value ($000) $1,402 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 96,950 Value ($000) $1,355 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 99,850 Value ($000) $1,134 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 90,250 Value ($000) $1,152 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 83,450 Value ($000) $1,115 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 86,250 Value ($000) $1,088 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 88,850 Value ($000) $1,296 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 75,350 Value ($000) $1,206 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 61,850 Value ($000) $970 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 34,217 Value ($000) $559 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 24,017 Value ($000) $431 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 21,017 Value ($000) $362 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 21,017 Value ($000) $378 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 16,900 Value ($000) $271 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	113,408	$1,526	$11.41	$10.48 - $12.79
Q1 2019	115,308	$1,429	$11.69	$10.31 - $12.43
Q4 2018	113,508	$1,284	$11.87	$9.87 - $13.33
Q3 2018	110,008	$1,445	$12.92	$11.35 - $14.54
Q2 2018	104,808	$1,620	$14.52	$13.77 - $15.31
Q1 2018	103,508	$1,631	$15.05	$13.91 - $15.80
Q4 2017	125,050	$2,022	$13.68	$12.01 - $15.42
Q3 2017	123,350	$1,630	$12.29	$11.74 - $13.14
Q2 2017	114,450	$1,567	$11.86	$11.06 - $12.63
Q1 2017	118,250	$1,537	$11.29	$10.36 - $12.13
Q4 2016	122,350	$1,402	$11.13	$9.89 - $13.21
Q3 2016	96,950	$1,355	$11.81	$9.87 - $12.81
Q2 2016	99,850	$1,134	$10.76	$9.41 - $11.66
Q1 2016	90,250	$1,152	$10.51	$9.04 - $11.79
Q4 2015	83,450	$1,115	$12.49	$10.93 - $13.88
Q3 2015	86,250	$1,088	$12.24	$10.76 - $13.98
Q2 2015	88,850	$1,296	$13.49	$12.44 - $14.39
Q1 2015	75,350	$1,206	$14.21	$12.89 - $15.41
Q4 2014	61,850	$970	$13.49	$12.54 - $14.35
Q3 2014	34,217	$559	$15.44	$14.34 - $16.17
Q2 2014	24,017	$431	$15.17	$14.33 - $15.97
Q1 2014	21,017	$362	$15.19	$13.56 - $16.27
Q4 2013	21,017	$378	$15.15	$13.62 - $15.89
Q3 2013	16,900	$271	$14.03	$12.64 - $15.16