NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,702 Value ($000) $9,369 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 346,360 Value ($000) $10,637 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 39,482 Value ($000) $1,173 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 39,498 Value ($000) $1,075 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 50,585 Value ($000) $1,393 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 48,437 Value ($000) $1,290 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 39,334 Value ($000) $1,084 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 47,762 Value ($000) $1,250 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 47,087 Value ($000) $1,156 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 34,955 Value ($000) $701 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 30,545 Value ($000) $596 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 26,363 Value ($000) $455 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 31,519 Value ($000) $574 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 32,536 Value ($000) $492 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 32,400 Value ($000) $505 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 51,274 Value ($000) $1,135 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 376,305 Value ($000) $8,396 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 66,366 Value ($000) $1,560 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 61,254 Value ($000) $1,578 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 75,872 Value ($000) $1,930 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 67,822 Value ($000) $1,219 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 49,800 Value ($000) $698 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 47,813 Value ($000) $567 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 41,330 Value ($000) $371 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 78,419 Value ($000) $1,109 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 76,483 Value ($000) $1,065 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 66,817 Value ($000) $901 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 71,595 Value ($000) $891 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 82,583 Value ($000) $937 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 69,842 Value ($000) $921 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 41,824 Value ($000) $649 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 50,766 Value ($000) $802 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 50,360 Value ($000) $816 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 56,961 Value ($000) $755 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 76,975 Value ($000) $1,055 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 78,581 Value ($000) $1,022 Avg Close $11.29 Range $10.36 - $12.13