NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411 Value ($000) $115 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,285 Value ($000) $39 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 505 Value ($000) $15 Avg Close $27.40 Range $23.30 - $29.72
Q1 2023
Shares 7 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q3 2022
Shares 146 Value ($000) $2 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 146 Value ($000) $2 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 4,418 Value ($000) $98 Avg Close $21.35 Range $19.33 - $22.88
Q4 2019
Shares 15 Value ($000) $0 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 34 Value ($000) $0 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 34 Value ($000) $0 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 92 Value ($000) $1 Avg Close $11.69 Range $10.31 - $12.43