NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476,631 Value ($000) $38,570 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 1,770,946 Value ($000) $54,389 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 1,440,433 Value ($000) $42,813 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 2,269,247 Value ($000) $61,769 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 1,323,923 Value ($000) $36,461 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 1,458,869 Value ($000) $38,850 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 1,119,911 Value ($000) $30,876 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 1,336,440 Value ($000) $34,988 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 1,126,530 Value ($000) $27,656 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 1,193,176 Value ($000) $23,935 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 995,457 Value ($000) $19,411 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 959,684 Value ($000) $16,575 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 544,405 Value ($000) $10 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 724,447 Value ($000) $10,947 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 538,480 Value ($000) $8,390 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 644,612 Value ($000) $14,278 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 367,882 Value ($000) $8,206 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 423,963 Value ($000) $9,975 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 980,942 Value ($000) $25,277 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 409,940 Value ($000) $10,425 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 315,571 Value ($000) $5,670 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 447,203 Value ($000) $6,211 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 205,003 Value ($000) $2,430 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 663,247 Value ($000) $5,952 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 360,400 Value ($000) $5,097 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 423,383 Value ($000) $5,893 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 181,583 Value ($000) $2,437 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 167,019 Value ($000) $2,079 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 626,506 Value ($000) $7,110 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 1,664,223 Value ($000) $21,952 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 2,346,512 Value ($000) $36,371 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 3,328,933 Value ($000) $52,597 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 2,711,976 Value ($000) $43,960 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 176,307 Value ($000) $2,337 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 205,130 Value ($000) $2,811 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 202,087 Value ($000) $2,627 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 53,007 Value ($000) $607 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 412,251 Value ($000) $5,763 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 951,452 Value ($000) $10,800 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 612,312 Value ($000) $7,819 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 1,077,253 Value ($000) $14,393 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 93,423 Value ($000) $1,180 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 483,317 Value ($000) $7,051 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 254,259 Value ($000) $4,071 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 539,139 Value ($000) $8,461 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 873,389 Value ($000) $14,281 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 723,049 Value ($000) $12,970 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 854,815 Value ($000) $14,719 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 1,067,587 Value ($000) $19,238 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 1,065,234 Value ($000) $17,105 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476,631	$38,570	$26.23	$24.78 - $30.56
Q3 2025	1,770,946	$54,389	$29.56	$27.91 - $31.61
Q2 2025	1,440,433	$42,813	$27.40	$23.30 - $29.72
Q1 2025	2,269,247	$61,769	$27.80	$26.16 - $30.47
Q4 2024	1,323,923	$36,461	$27.66	$25.37 - $29.83
Q3 2024	1,458,869	$38,850	$26.90	$24.87 - $28.31
Q2 2024	1,119,911	$30,876	$25.55	$22.40 - $27.69
Q1 2024	1,336,440	$34,988	$25.03	$22.95 - $27.59
Q4 2023	1,126,530	$27,656	$21.40	$18.97 - $24.45
Q3 2023	1,193,176	$23,935	$19.91	$18.61 - $21.23
Q2 2023	995,457	$19,411	$17.78	$16.03 - $19.35
Q1 2023	959,684	$16,575	$17.83	$15.18 - $21.14
Q4 2022	544,405	$10	$16.93	$14.62 - $18.87
Q3 2022	724,447	$10,947	$16.26	$14.49 - $19.94
Q2 2022	538,480	$8,390	$17.81	$14.49 - $21.72
Q1 2022	644,612	$14,278	$21.35	$19.33 - $22.88
Q4 2021	367,882	$8,206	$22.03	$19.85 - $24.95
Q3 2021	423,963	$9,975	$22.74	$20.82 - $25.36
Q2 2021	980,942	$25,277	$25.31	$23.94 - $26.85
Q1 2021	409,940	$10,425	$21.45	$16.97 - $26.57
Q4 2020	315,571	$5,670	$15.43	$12.23 - $17.88
Q3 2020	447,203	$6,211	$13.28	$10.99 - $15.20
Q2 2020	205,003	$2,430	$10.15	$7.50 - $12.71
Q1 2020	663,247	$5,952	$11.88	$7.57 - $14.18
Q4 2019	360,400	$5,097	$12.66	$11.77 - $13.42
Q3 2019	423,383	$5,893	$12.78	$11.67 - $13.79
Q2 2019	181,583	$2,437	$11.41	$10.48 - $12.79
Q1 2019	167,019	$2,079	$11.69	$10.31 - $12.43
Q4 2018	626,506	$7,110	$11.87	$9.87 - $13.33
Q3 2018	1,664,223	$21,952	$12.92	$11.35 - $14.54
Q2 2018	2,346,512	$36,371	$14.52	$13.77 - $15.31
Q1 2018	3,328,933	$52,597	$15.05	$13.91 - $15.80
Q4 2017	2,711,976	$43,960	$13.68	$12.01 - $15.42
Q3 2017	176,307	$2,337	$12.29	$11.74 - $13.14
Q2 2017	205,130	$2,811	$11.86	$11.06 - $12.63
Q1 2017	202,087	$2,627	$11.29	$10.36 - $12.13
Q4 2016	53,007	$607	$11.13	$9.89 - $13.21
Q3 2016	412,251	$5,763	$11.81	$9.87 - $12.81
Q2 2016	951,452	$10,800	$10.76	$9.41 - $11.66
Q1 2016	612,312	$7,819	$10.51	$9.04 - $11.79
Q4 2015	1,077,253	$14,393	$12.49	$10.93 - $13.88
Q3 2015	93,423	$1,180	$12.24	$10.76 - $13.98
Q2 2015	483,317	$7,051	$13.49	$12.44 - $14.39
Q1 2015	254,259	$4,071	$14.21	$12.89 - $15.41
Q4 2014	539,139	$8,461	$13.49	$12.54 - $14.35
Q3 2014	873,389	$14,281	$15.44	$14.34 - $16.17
Q2 2014	723,049	$12,970	$15.17	$14.33 - $15.97
Q1 2014	854,815	$14,719	$15.19	$13.56 - $16.27
Q4 2013	1,067,587	$19,238	$15.15	$13.62 - $15.89
Q3 2013	1,065,234	$17,105	$14.03	$12.64 - $15.16