NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45 Value ($000) $1 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 45 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 45 Value ($000) $1 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 45 Value ($000) $1 Avg Close $25.03 Range $22.95 - $27.59
Q4 2018
Shares 17 Value ($000) $0 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 17 Value ($000) $0 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 17 Value ($000) $0 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 26 Value ($000) $0 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 17 Value ($000) $0 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 17 Value ($000) $0 Avg Close $12.29 Range $11.74 - $13.14
Q3 2013
Shares 21 Value ($000) $0 Avg Close $14.03 Range $12.64 - $15.16